Kumyang Co., Ltd. (001570.KS)

KRW 9900.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 120200.0 121500.0 117900.0 119100.0 504.88 Thousand
27 Sep, 2023 116300.0 121500.0 116000.0 120300.0 388.98 Thousand
26 Sep, 2023 118500.0 123800.0 118200.0 118700.0 479.65 Thousand
25 Sep, 2023 125800.0 127000.0 120800.0 120800.0 562.57 Thousand
22 Sep, 2023 126100.0 128800.0 122500.0 127500.0 523.07 Thousand
21 Sep, 2023 130800.0 133400.0 129200.0 129500.0 638.27 Thousand
20 Sep, 2023 129300.0 132200.0 129000.0 130800.0 424.15 Thousand
19 Sep, 2023 132300.0 132800.0 128600.0 130000.0 418.85 Thousand
18 Sep, 2023 131000.0 132900.0 128000.0 131900.0 701.1 Thousand
15 Sep, 2023 120300.0 131700.0 118500.0 129300.0 1.47 Million