Kumyang Co., Ltd. (001570.KS)
KRW 9900.0
(-4.62%)
KRW 9900.0
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 91200.0 | 93700.0 | 90200.0 | 91700.0 | 767.7 Thousand |
| 01 Nov, 2023 | 89400.0 | 92500.0 | 86200.0 | 87400.0 | 635.24 Thousand |
| 31 Oct, 2023 | 96100.0 | 96100.0 | 87600.0 | 87800.0 | 764.47 Thousand |
| 30 Oct, 2023 | 91000.0 | 97300.0 | 89100.0 | 95600.0 | 621.38 Thousand |
| 27 Oct, 2023 | 85400.0 | 92700.0 | 83000.0 | 91200.0 | 1.24 Million |
| 26 Oct, 2023 | 89500.0 | 92100.0 | 84400.0 | 85600.0 | 1.18 Million |
| 25 Oct, 2023 | 101700.0 | 105000.0 | 92900.0 | 93000.0 | 785.04 Thousand |
| 24 Oct, 2023 | 99400.0 | 101000.0 | 91500.0 | 100800.0 | 1.17 Million |
| 23 Oct, 2023 | 103800.0 | 104600.0 | 98500.0 | 98900.0 | 674.67 Thousand |
| 20 Oct, 2023 | 106100.0 | 109500.0 | 100500.0 | 103500.0 | 3.99 Million |
CEIX
2611
RROTF
216050
6573
002380