Kumyang Co., Ltd. (001570.KS)

KRW 9900.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 114300.0 114400.0 109100.0 110600.0 496.4 Thousand
18 Oct, 2023 117600.0 119000.0 115400.0 117000.0 302.29 Thousand
17 Oct, 2023 121000.0 121900.0 117500.0 117900.0 487.39 Thousand
16 Oct, 2023 113500.0 121100.0 113100.0 118200.0 569.31 Thousand
13 Oct, 2023 120400.0 121500.0 115300.0 117000.0 511.94 Thousand
12 Oct, 2023 112100.0 119000.0 111600.0 118900.0 558.2 Thousand
11 Oct, 2023 105000.0 113900.0 103700.0 111000.0 735.78 Thousand
10 Oct, 2023 110000.0 111800.0 102000.0 103000.0 876.71 Thousand
06 Oct, 2023 108100.0 114300.0 108100.0 110100.0 508.4 Thousand
05 Oct, 2023 121000.0 122000.0 109100.0 111000.0 744.36 Thousand