Kumyang Co., Ltd. (001570.KS)

KRW 9900.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 17200.0 19420.0 17180.0 18700.0 2.2 Million
04 Feb, 2025 17060.0 17850.0 16900.0 17310.0 843.8 Thousand
03 Feb, 2025 17500.0 17500.0 16750.0 17060.0 929.37 Thousand
31 Jan, 2025 18040.0 18260.0 17100.0 18010.0 1.16 Million
24 Jan, 2025 17800.0 18630.0 17800.0 17960.0 1.2 Million
23 Jan, 2025 18480.0 18790.0 17800.0 17910.0 2.34 Million
22 Jan, 2025 19710.0 20100.0 19000.0 19400.0 1.72 Million
21 Jan, 2025 21100.0 21300.0 19600.0 19900.0 1.92 Million
20 Jan, 2025 21200.0 22150.0 20550.0 21100.0 2.73 Million
17 Jan, 2025 20200.0 20300.0 19950.0 20100.0 764.16 Thousand