Kumyang Co., Ltd. (001570.KS)

KRW 9900.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 20450.0 20750.0 20200.0 20300.0 641.17 Thousand
15 Jan, 2025 20500.0 20600.0 20000.0 20100.0 768.62 Thousand
14 Jan, 2025 20550.0 20850.0 20050.0 20500.0 702.7 Thousand
13 Jan, 2025 20900.0 21400.0 20000.0 20050.0 1.33 Million
10 Jan, 2025 21650.0 21650.0 20700.0 20700.0 1.67 Million
09 Jan, 2025 21550.0 21800.0 20650.0 21800.0 1.46 Million
08 Jan, 2025 20900.0 21900.0 20600.0 21300.0 2.01 Million
07 Jan, 2025 21400.0 22000.0 20850.0 21200.0 1.03 Million
06 Jan, 2025 20800.0 21800.0 20450.0 21350.0 1.34 Million
03 Jan, 2025 19200.0 20950.0 18950.0 20550.0 1.81 Million