Chong Kun Dang Holdings Corp. (001630.KS)
KRW 46150.0
(-0.43%)
KRW 46150.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 45750.0 | 47300.0 | 45600.0 | 46550.0 | 10.84 Thousand |
| 07 May, 2025 | 46150.0 | 46250.0 | 45500.0 | 45750.0 | 5683.00 |
| 02 May, 2025 | 45550.0 | 46400.0 | 45550.0 | 46150.0 | 1653.00 |
| 30 Apr, 2025 | 46700.0 | 46800.0 | 46150.0 | 46350.0 | 5118.00 |
| 29 Apr, 2025 | 46500.0 | 46500.0 | 46100.0 | 46400.0 | 1612.00 |
| 28 Apr, 2025 | 45850.0 | 46650.0 | 45850.0 | 46200.0 | 5390.00 |
| 25 Apr, 2025 | 45800.0 | 46200.0 | 45650.0 | 45650.0 | 3410.00 |
| 24 Apr, 2025 | 45900.0 | 46150.0 | 45400.0 | 45850.0 | 4999.00 |
| 23 Apr, 2025 | 45450.0 | 45900.0 | 45000.0 | 45750.0 | 3199.00 |
| 22 Apr, 2025 | 45100.0 | 45450.0 | 44850.0 | 45400.0 | 4747.00 |
COE
600802
WXF
4319
8VI
SKIN