Chong Kun Dang Holdings Corp. (001630.KS)
KRW 46150.0
(-0.43%)
KRW 46150.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 48950.0 | 50100.0 | 48950.0 | 50100.0 | 351.00 |
| 21 May, 2025 | 48150.0 | 49000.0 | 48150.0 | 48900.0 | 163.00 |
| 20 May, 2025 | 47900.0 | 48650.0 | 47700.0 | 48050.0 | 195.00 |
| 19 May, 2025 | 48100.0 | 48300.0 | 48000.0 | 48200.0 | 315.00 |
| 16 May, 2025 | 49400.0 | 49600.0 | 48400.0 | 48450.0 | 3511.00 |
| 15 May, 2025 | 49400.0 | 50100.0 | 49250.0 | 49400.0 | 4444.00 |
| 14 May, 2025 | 49250.0 | 50100.0 | 49200.0 | 49400.0 | 9947.00 |
| 13 May, 2025 | 47800.0 | 49200.0 | 47750.0 | 49150.0 | 7561.00 |
| 12 May, 2025 | 47050.0 | 48200.0 | 47050.0 | 47800.0 | 4856.00 |
| 09 May, 2025 | 47200.0 | 47900.0 | 47050.0 | 47500.0 | 8004.00 |
COE
600802
WXF
4319
8VI
SKIN