Chong Kun Dang Holdings Corp. (001630.KS)
KRW 46150.0
(-0.43%)
KRW 46150.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 45100.0 | 45450.0 | 44850.0 | 45400.0 | 4747.00 |
| 21 Apr, 2025 | 45450.0 | 45500.0 | 44950.0 | 45450.0 | 2942.00 |
| 18 Apr, 2025 | 44550.0 | 45500.0 | 44350.0 | 45500.0 | 5856.00 |
| 17 Apr, 2025 | 43700.0 | 45200.0 | 43700.0 | 44550.0 | 4249.00 |
| 16 Apr, 2025 | 44800.0 | 44950.0 | 43900.0 | 44150.0 | 2945.00 |
| 15 Apr, 2025 | 43500.0 | 44950.0 | 43350.0 | 44600.0 | 5754.00 |
| 14 Apr, 2025 | 43300.0 | 43450.0 | 43150.0 | 43300.0 | 674.00 |
| 11 Apr, 2025 | 42150.0 | 43150.0 | 41650.0 | 43150.0 | 3873.00 |
| 10 Apr, 2025 | 42050.0 | 42350.0 | 41600.0 | 42000.0 | 3789.00 |
| 09 Apr, 2025 | 41100.0 | 41400.0 | 40700.0 | 41150.0 | 5900.00 |
COE
600802
WXF
4319
8VI
SKIN