Chong Kun Dang Holdings Corp. (001630.KS)
KRW 46150.0
(-0.43%)
KRW 46150.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 44550.0 | 44550.0 | 43400.0 | 43450.0 | 5828.00 |
| 10 Mar, 2025 | 45050.0 | 45050.0 | 44500.0 | 44650.0 | 2184.00 |
| 07 Mar, 2025 | 45500.0 | 45500.0 | 43800.0 | 44700.0 | 7867.00 |
| 06 Mar, 2025 | 44250.0 | 44550.0 | 43900.0 | 44350.0 | 1773.00 |
| 05 Mar, 2025 | 44600.0 | 44600.0 | 43750.0 | 44250.0 | 5485.00 |
| 04 Mar, 2025 | 44500.0 | 45050.0 | 43950.0 | 44100.0 | 4644.00 |
| 28 Feb, 2025 | 44800.0 | 45600.0 | 44200.0 | 44500.0 | 3897.00 |
| 27 Feb, 2025 | 45600.0 | 45700.0 | 45350.0 | 45450.0 | 810.00 |
| 26 Feb, 2025 | 44950.0 | 46250.0 | 44950.0 | 45850.0 | 2805.00 |
| 25 Feb, 2025 | 45150.0 | 45700.0 | 44850.0 | 44950.0 | 4618.00 |
COE
600802
WXF
4319
8VI
SKIN