Chong Kun Dang Holdings Corp. (001630.KS)
KRW 46150.0
(-0.43%)
KRW 46150.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 43500.0 | 43500.0 | 42850.0 | 43250.0 | 4109.00 |
| 24 Mar, 2025 | 43650.0 | 43650.0 | 42850.0 | 43150.0 | 3891.00 |
| 21 Mar, 2025 | 44050.0 | 44050.0 | 43200.0 | 43200.0 | 10.09 Thousand |
| 20 Mar, 2025 | 43550.0 | 44100.0 | 43550.0 | 43800.0 | 2940.00 |
| 19 Mar, 2025 | 43200.0 | 44900.0 | 43150.0 | 43500.0 | 4339.00 |
| 18 Mar, 2025 | 43350.0 | 43600.0 | 43050.0 | 43100.0 | 5669.00 |
| 17 Mar, 2025 | 43450.0 | 43900.0 | 43050.0 | 43300.0 | 5010.00 |
| 14 Mar, 2025 | 43300.0 | 43400.0 | 43100.0 | 43150.0 | 3335.00 |
| 13 Mar, 2025 | 43450.0 | 43550.0 | 43200.0 | 43250.0 | 4303.00 |
| 12 Mar, 2025 | 43750.0 | 43800.0 | 43300.0 | 43400.0 | 4764.00 |
COE
600802
WXF
4319
8VI
SKIN