Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 16390.0 | 16390.0 | 16300.0 | 16360.0 | 934.00 |
| 20 May, 2025 | 16520.0 | 16520.0 | 16390.0 | 16480.0 | 2217.00 |
| 19 May, 2025 | 16400.0 | 16410.0 | 16290.0 | 16290.0 | 1220.00 |
| 16 May, 2025 | 16750.0 | 16780.0 | 16140.0 | 16400.0 | 31.75 Thousand |
| 15 May, 2025 | 16750.0 | 16820.0 | 16620.0 | 16750.0 | 16.8 Thousand |
| 14 May, 2025 | 16700.0 | 16780.0 | 16640.0 | 16700.0 | 3896.00 |
| 13 May, 2025 | 16570.0 | 16890.0 | 16530.0 | 16690.0 | 10.51 Thousand |
| 12 May, 2025 | 16650.0 | 16700.0 | 16560.0 | 16570.0 | 12.73 Thousand |
| 09 May, 2025 | 16600.0 | 16760.0 | 16550.0 | 16650.0 | 9527.00 |
| 08 May, 2025 | 16520.0 | 16680.0 | 16520.0 | 16640.0 | 4607.00 |
5801
6983
0LQQ
YMAB
OODH
EVLV