Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 17100.0 | 17200.0 | 16980.0 | 17120.0 | 8777.00 |
| 17 Apr, 2025 | 16980.0 | 17090.0 | 16970.0 | 17080.0 | 4316.00 |
| 16 Apr, 2025 | 16800.0 | 17130.0 | 16780.0 | 16980.0 | 9448.00 |
| 15 Apr, 2025 | 16700.0 | 16830.0 | 16600.0 | 16780.0 | 9001.00 |
| 14 Apr, 2025 | 16700.0 | 16770.0 | 16520.0 | 16750.0 | 6605.00 |
| 11 Apr, 2025 | 16410.0 | 16700.0 | 16000.0 | 16610.0 | 7831.00 |
| 10 Apr, 2025 | 16460.0 | 16630.0 | 16360.0 | 16410.0 | 5447.00 |
| 09 Apr, 2025 | 16500.0 | 16750.0 | 15950.0 | 16130.0 | 12.97 Thousand |
| 08 Apr, 2025 | 17050.0 | 17320.0 | 16520.0 | 16560.0 | 13.15 Thousand |
| 07 Apr, 2025 | 17290.0 | 17700.0 | 16660.0 | 16800.0 | 62.73 Thousand |
5801
6983
0LQQ
YMAB
OODH
EVLV