Daesang Corporation (001685.KS)
KRW 16830.0
(0.9%)
KRW 16830.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 17050.0 | 17320.0 | 16520.0 | 16560.0 | 13.15 Thousand |
| 07 Apr, 2025 | 17290.0 | 17700.0 | 16660.0 | 16800.0 | 62.73 Thousand |
| 04 Apr, 2025 | 16450.0 | 17780.0 | 16450.0 | 17290.0 | 42.39 Thousand |
| 03 Apr, 2025 | 16900.0 | 16900.0 | 16500.0 | 16620.0 | 8523.00 |
| 02 Apr, 2025 | 17200.0 | 17240.0 | 16820.0 | 17030.0 | 7411.00 |
| 01 Apr, 2025 | 16430.0 | 17380.0 | 16390.0 | 17210.0 | 15.03 Thousand |
| 31 Mar, 2025 | 17100.0 | 17100.0 | 16400.0 | 16430.0 | 6715.00 |
| 28 Mar, 2025 | 17400.0 | 17490.0 | 17050.0 | 17130.0 | 4734.00 |
| 27 Mar, 2025 | 17590.0 | 17930.0 | 17550.0 | 17820.0 | 19.92 Thousand |
| 26 Mar, 2025 | 17790.0 | 17920.0 | 17580.0 | 17600.0 | 13.2 Thousand |
5801
6983
0LQQ
YMAB
OODH
EVLV