SK Networks Company Limited (001740.KS)
KRW 4240.0
(0.24%)
KRW 4240.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5460.0 | 5510.0 | 5350.0 | 5470.0 | 326.94 Thousand |
| 17 Apr, 2024 | 5400.0 | 5570.0 | 5380.0 | 5410.0 | 536.13 Thousand |
| 16 Apr, 2024 | 5490.0 | 5690.0 | 5280.0 | 5360.0 | 921.9 Thousand |
| 15 Apr, 2024 | 5420.0 | 5530.0 | 5380.0 | 5530.0 | 392.83 Thousand |
| 12 Apr, 2024 | 5550.0 | 5600.0 | 5460.0 | 5490.0 | 577.55 Thousand |
| 11 Apr, 2024 | 5540.0 | 5630.0 | 5480.0 | 5560.0 | 725.68 Thousand |
| 09 Apr, 2024 | 5720.0 | 5760.0 | 5590.0 | 5600.0 | 426.47 Thousand |
| 08 Apr, 2024 | 5810.0 | 5820.0 | 5670.0 | 5710.0 | 416.34 Thousand |
| 05 Apr, 2024 | 5820.0 | 5960.0 | 5780.0 | 5810.0 | 493.47 Thousand |
| 04 Apr, 2024 | 5840.0 | 5940.0 | 5820.0 | 5870.0 | 419.25 Thousand |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3