SK Networks Company Limited (001740.KS)
KRW 4240.0
(0.24%)
KRW 4240.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4010.0 | 4030.0 | 4010.0 | 4020.0 | 16.13 Thousand |
| 19 May, 2025 | 4040.0 | 4045.0 | 4025.0 | 4045.0 | 20.08 Thousand |
| 16 May, 2025 | 4065.0 | 4075.0 | 4040.0 | 4040.0 | 221.51 Thousand |
| 15 May, 2025 | 4135.0 | 4150.0 | 4055.0 | 4060.0 | 542.55 Thousand |
| 14 May, 2025 | 4145.0 | 4205.0 | 4135.0 | 4140.0 | 448.11 Thousand |
| 13 May, 2025 | 4190.0 | 4190.0 | 4135.0 | 4140.0 | 346.5 Thousand |
| 12 May, 2025 | 4140.0 | 4225.0 | 4140.0 | 4185.0 | 361.57 Thousand |
| 09 May, 2025 | 4160.0 | 4175.0 | 4130.0 | 4155.0 | 322.27 Thousand |
| 08 May, 2025 | 4190.0 | 4250.0 | 4140.0 | 4140.0 | 317.21 Thousand |
| 07 May, 2025 | 4260.0 | 4270.0 | 4185.0 | 4190.0 | 236.68 Thousand |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3