SK Networks Company Limited (001740.KS)
KRW 4240.0
(0.24%)
KRW 4240.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5710.0 | 5810.0 | 5660.0 | 5800.0 | 429.33 Thousand |
| 02 Apr, 2024 | 5800.0 | 5840.0 | 5750.0 | 5750.0 | 420.21 Thousand |
| 01 Apr, 2024 | 5900.0 | 5950.0 | 5750.0 | 5820.0 | 600.88 Thousand |
| 29 Mar, 2024 | 5980.0 | 6050.0 | 5900.0 | 5900.0 | 731.1 Thousand |
| 28 Mar, 2024 | 6150.0 | 6230.0 | 6070.0 | 6120.0 | 634.55 Thousand |
| 27 Mar, 2024 | 6090.0 | 6210.0 | 6050.0 | 6140.0 | 528.81 Thousand |
| 26 Mar, 2024 | 6150.0 | 6520.0 | 6090.0 | 6090.0 | 1.6 Million |
| 25 Mar, 2024 | 6260.0 | 6270.0 | 6010.0 | 6110.0 | 670.31 Thousand |
| 22 Mar, 2024 | 6220.0 | 6350.0 | 6210.0 | 6230.0 | 442.4 Thousand |
| 21 Mar, 2024 | 6190.0 | 6280.0 | 6180.0 | 6240.0 | 432.07 Thousand |
MSC
XRG
SVTMF
SITE
WRCDF
CRFB3