Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16080.0
(0.5%)
KRW 16080.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15850.0 | 15930.0 | 15810.0 | 15930.0 | 573.00 |
| 22 May, 2025 | 15900.0 | 15900.0 | 15820.0 | 15900.0 | 308.00 |
| 21 May, 2025 | 16180.0 | 16180.0 | 16050.0 | 16080.0 | 611.00 |
| 20 May, 2025 | 16040.0 | 16200.0 | 16040.0 | 16170.0 | 419.00 |
| 19 May, 2025 | 16220.0 | 16220.0 | 16200.0 | 16210.0 | 222.00 |
| 16 May, 2025 | 16200.0 | 16510.0 | 16150.0 | 16220.0 | 7158.00 |
| 15 May, 2025 | 16270.0 | 16270.0 | 16200.0 | 16200.0 | 1261.00 |
| 14 May, 2025 | 16380.0 | 16380.0 | 16160.0 | 16270.0 | 3817.00 |
| 13 May, 2025 | 16390.0 | 16390.0 | 16240.0 | 16380.0 | 1825.00 |
| 12 May, 2025 | 16270.0 | 16430.0 | 16220.0 | 16390.0 | 3324.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF