Aluko Co., Ltd. (001780.KS)
KRW 2115.0
(-0.24%)
KRW 2115.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2330.0 | 2360.0 | 2300.0 | 2315.0 | 97.5 Thousand |
| 20 Jun, 2025 | 2340.0 | 2365.0 | 2325.0 | 2365.0 | 292.66 Thousand |
| 19 Jun, 2025 | 2345.0 | 2355.0 | 2305.0 | 2340.0 | 213.49 Thousand |
| 18 Jun, 2025 | 2350.0 | 2355.0 | 2320.0 | 2320.0 | 299.9 Thousand |
| 17 Jun, 2025 | 2340.0 | 2385.0 | 2310.0 | 2355.0 | 298.97 Thousand |
| 16 Jun, 2025 | 2330.0 | 2355.0 | 2300.0 | 2340.0 | 319.49 Thousand |
| 13 Jun, 2025 | 2425.0 | 2440.0 | 2340.0 | 2350.0 | 646.88 Thousand |
| 12 Jun, 2025 | 2415.0 | 2475.0 | 2405.0 | 2420.0 | 494.09 Thousand |
| 11 Jun, 2025 | 2395.0 | 2430.0 | 2360.0 | 2420.0 | 393.53 Thousand |
| 10 Jun, 2025 | 2330.0 | 2405.0 | 2295.0 | 2380.0 | 578.98 Thousand |
BGTG
CZBC
6715
8068
AFSIN
3615