Aluko Co., Ltd. (001780.KS)
KRW 2115.0
(-0.24%)
KRW 2115.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2340.0 | 2350.0 | 2285.0 | 2305.0 | 373.98 Thousand |
| 26 May, 2025 | 2350.0 | 2405.0 | 2295.0 | 2325.0 | 588.74 Thousand |
| 23 May, 2025 | 2545.0 | 2580.0 | 2330.0 | 2345.0 | 1.36 Million |
| 22 May, 2025 | 2605.0 | 2705.0 | 2500.0 | 2540.0 | 1.44 Million |
| 21 May, 2025 | 2470.0 | 2630.0 | 2470.0 | 2630.0 | 1.15 Million |
| 20 May, 2025 | 2455.0 | 2510.0 | 2435.0 | 2500.0 | 818.39 Thousand |
| 19 May, 2025 | 2365.0 | 2440.0 | 2365.0 | 2435.0 | 687.81 Thousand |
| 16 May, 2025 | 2380.0 | 2405.0 | 2355.0 | 2365.0 | 328.15 Thousand |
| 15 May, 2025 | 2390.0 | 2395.0 | 2340.0 | 2380.0 | 374.37 Thousand |
| 14 May, 2025 | 2335.0 | 2400.0 | 2325.0 | 2380.0 | 597.82 Thousand |
BGTG
CZBC
6715
8068
AFSIN
3615