Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 2390.0 2395.0 2345.0 2355.0 82.47 Thousand
26 Jun, 2025 2400.0 2400.0 2345.0 2355.0 84.78 Thousand
25 Jun, 2025 2360.0 2400.0 2355.0 2360.0 82.56 Thousand
24 Jun, 2025 2310.0 2355.0 2310.0 2350.0 102.81 Thousand
23 Jun, 2025 2330.0 2360.0 2300.0 2315.0 97.5 Thousand
20 Jun, 2025 2340.0 2365.0 2325.0 2365.0 292.66 Thousand
19 Jun, 2025 2345.0 2355.0 2305.0 2340.0 213.49 Thousand
18 Jun, 2025 2350.0 2355.0 2320.0 2320.0 299.9 Thousand
17 Jun, 2025 2340.0 2385.0 2310.0 2355.0 298.97 Thousand
16 Jun, 2025 2330.0 2355.0 2300.0 2340.0 319.49 Thousand