TS Corporation (001790.KS)

KRW 3550.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3330.0 3335.0 3235.0 3250.0 2.22 Million
25 Sep, 2023 3255.0 3480.0 3215.0 3455.0 6.03 Million
22 Sep, 2023 3120.0 3395.0 3100.0 3215.0 2.47 Million
21 Sep, 2023 3300.0 3330.0 3175.0 3195.0 2.58 Million
20 Sep, 2023 3545.0 3580.0 3380.0 3395.0 3.08 Million
19 Sep, 2023 3420.0 3570.0 3410.0 3510.0 5.76 Million
18 Sep, 2023 3400.0 3445.0 3355.0 3385.0 2.76 Million
15 Sep, 2023 3365.0 3580.0 3335.0 3475.0 12.86 Million
14 Sep, 2023 3365.0 3385.0 3270.0 3305.0 3.69 Million