TS Corporation (001790.KS)
KRW 3550.0
(4.26%)
KRW 3550.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3085.0 | 3125.0 | 3015.0 | 3030.0 | 631.59 Thousand |
| 30 Oct, 2023 | 3010.0 | 3120.0 | 3010.0 | 3120.0 | 661.1 Thousand |
| 27 Oct, 2023 | 3045.0 | 3115.0 | 3030.0 | 3040.0 | 696.29 Thousand |
| 26 Oct, 2023 | 3175.0 | 3180.0 | 3080.0 | 3080.0 | 771.23 Thousand |
| 25 Oct, 2023 | 3185.0 | 3275.0 | 3115.0 | 3190.0 | 1.4 Million |
| 24 Oct, 2023 | 3060.0 | 3165.0 | 2990.0 | 3150.0 | 1.2 Million |
| 23 Oct, 2023 | 3020.0 | 3075.0 | 3000.0 | 3005.0 | 815.25 Thousand |
| 20 Oct, 2023 | 3140.0 | 3220.0 | 3060.0 | 3065.0 | 1.42 Million |
| 19 Oct, 2023 | 3370.0 | 3475.0 | 3150.0 | 3185.0 | 3.1 Million |
| 18 Oct, 2023 | 3430.0 | 3500.0 | 3335.0 | 3395.0 | 4.96 Million |
6283
LPA
MCD
SF-PD
LCTC
S61