TS Corporation (001795.KS)

KRW 3600.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 2290.0 2305.0 2280.0 2290.0 117.54 Thousand
26 May, 2025 2265.0 2300.0 2265.0 2295.0 121.24 Thousand
23 May, 2025 2275.0 2280.0 2265.0 2265.0 168.9 Thousand
22 May, 2025 2300.0 2300.0 2270.0 2275.0 163.22 Thousand
21 May, 2025 2295.0 2315.0 2285.0 2300.0 210.71 Thousand
20 May, 2025 2300.0 2315.0 2275.0 2295.0 235.12 Thousand
19 May, 2025 2300.0 2310.0 2280.0 2285.0 244.84 Thousand
16 May, 2025 2305.0 2315.0 2285.0 2305.0 211.97 Thousand
15 May, 2025 2310.0 2320.0 2280.0 2305.0 344.4 Thousand
14 May, 2025 2295.0 2315.0 2275.0 2305.0 362.66 Thousand