SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 24700.0
(-0.4%)
KRW 24700.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 35100.0 | 35100.0 | 34700.0 | 34800.0 | 19.81 Thousand |
| 19 Feb, 2024 | 34700.0 | 35350.0 | 34700.0 | 34950.0 | 22.39 Thousand |
| 16 Feb, 2024 | 35250.0 | 35300.0 | 34600.0 | 34850.0 | 32.38 Thousand |
| 15 Feb, 2024 | 35150.0 | 35300.0 | 34950.0 | 35000.0 | 19.26 Thousand |
| 14 Feb, 2024 | 34650.0 | 35100.0 | 34300.0 | 35100.0 | 20.6 Thousand |
| 13 Feb, 2024 | 34450.0 | 34950.0 | 34450.0 | 34800.0 | 22.24 Thousand |
| 08 Feb, 2024 | 34800.0 | 34900.0 | 34500.0 | 34550.0 | 14.23 Thousand |
| 07 Feb, 2024 | 34950.0 | 34950.0 | 34450.0 | 34750.0 | 13.12 Thousand |
| 06 Feb, 2024 | 34150.0 | 35000.0 | 34100.0 | 34700.0 | 18.77 Thousand |
| 05 Feb, 2024 | 34800.0 | 34800.0 | 34150.0 | 34400.0 | 16.52 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS