SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 24700.0
(-0.4%)
KRW 24700.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 35650.0 | 36900.0 | 35650.0 | 36550.0 | 22.76 Thousand |
| 18 Jan, 2024 | 35300.0 | 35850.0 | 35100.0 | 35600.0 | 14.14 Thousand |
| 17 Jan, 2024 | 36650.0 | 36850.0 | 35300.0 | 35300.0 | 38.72 Thousand |
| 16 Jan, 2024 | 36900.0 | 37650.0 | 36500.0 | 36700.0 | 28.83 Thousand |
| 15 Jan, 2024 | 37250.0 | 37800.0 | 37050.0 | 37250.0 | 16.05 Thousand |
| 12 Jan, 2024 | 37850.0 | 38250.0 | 37300.0 | 37350.0 | 25.81 Thousand |
| 11 Jan, 2024 | 38600.0 | 39050.0 | 37750.0 | 37750.0 | 28.72 Thousand |
| 10 Jan, 2024 | 39000.0 | 39000.0 | 38150.0 | 38250.0 | 31.8 Thousand |
| 09 Jan, 2024 | 38950.0 | 39550.0 | 38750.0 | 39050.0 | 43.78 Thousand |
| 08 Jan, 2024 | 38700.0 | 39100.0 | 38400.0 | 38600.0 | 21.95 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS