SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 24700.0
(-0.4%)
KRW 24700.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 38500.0 | 38900.0 | 37350.0 | 37850.0 | 40.83 Thousand |
| 04 Dec, 2023 | 39800.0 | 39800.0 | 38250.0 | 38550.0 | 41.51 Thousand |
| 01 Dec, 2023 | 39000.0 | 39950.0 | 39000.0 | 39350.0 | 53.13 Thousand |
| 30 Nov, 2023 | 38750.0 | 39350.0 | 38450.0 | 39000.0 | 38.16 Thousand |
| 29 Nov, 2023 | 39250.0 | 39250.0 | 38500.0 | 38700.0 | 43.95 Thousand |
| 28 Nov, 2023 | 38000.0 | 39400.0 | 37850.0 | 38900.0 | 111.32 Thousand |
| 27 Nov, 2023 | 37800.0 | 37800.0 | 37050.0 | 37500.0 | 14.88 Thousand |
| 24 Nov, 2023 | 37900.0 | 38450.0 | 37600.0 | 37600.0 | 47.46 Thousand |
| 23 Nov, 2023 | 36600.0 | 38250.0 | 36600.0 | 37600.0 | 72.61 Thousand |
| 22 Nov, 2023 | 36900.0 | 37050.0 | 36000.0 | 36500.0 | 21.76 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS