SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 24700.0
(-0.4%)
KRW 24700.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 39400.0 | 39650.0 | 38050.0 | 38750.0 | 35.45 Thousand |
| 04 Jan, 2024 | 39600.0 | 40250.0 | 39150.0 | 39400.0 | 51.8 Thousand |
| 03 Jan, 2024 | 39900.0 | 41100.0 | 39350.0 | 40000.0 | 136.81 Thousand |
| 02 Jan, 2024 | 38100.0 | 39700.0 | 37700.0 | 39550.0 | 88.03 Thousand |
| 28 Dec, 2023 | 37800.0 | 38200.0 | 37300.0 | 38100.0 | 20.53 Thousand |
| 27 Dec, 2023 | 37800.0 | 38050.0 | 37300.0 | 37700.0 | 34.79 Thousand |
| 26 Dec, 2023 | 38800.0 | 38800.0 | 37750.0 | 37750.0 | 48.7 Thousand |
| 22 Dec, 2023 | 37700.0 | 39450.0 | 37700.0 | 38800.0 | 144.3 Thousand |
| 21 Dec, 2023 | 38000.0 | 38400.0 | 37350.0 | 37600.0 | 47.68 Thousand |
| 20 Dec, 2023 | 38300.0 | 40700.0 | 38000.0 | 38250.0 | 152.26 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS