Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 16770.0 | 17040.0 | 16740.0 | 16800.0 | 9056.00 |
| 05 Oct, 2023 | 17020.0 | 17270.0 | 16770.0 | 16770.0 | 11.92 Thousand |
| 04 Oct, 2023 | 17400.0 | 17400.0 | 16990.0 | 16990.0 | 13.07 Thousand |
| 27 Sep, 2023 | 17310.0 | 17440.0 | 17220.0 | 17430.0 | 6665.00 |
| 26 Sep, 2023 | 17710.0 | 17720.0 | 17320.0 | 17360.0 | 8398.00 |
| 25 Sep, 2023 | 17640.0 | 17700.0 | 17250.0 | 17610.0 | 12.31 Thousand |
| 22 Sep, 2023 | 17790.0 | 17790.0 | 17590.0 | 17680.0 | 10.77 Thousand |
| 21 Sep, 2023 | 18060.0 | 18060.0 | 17680.0 | 17770.0 | 14.15 Thousand |
| 20 Sep, 2023 | 18030.0 | 18140.0 | 17990.0 | 18060.0 | 5814.00 |
| 19 Sep, 2023 | 18200.0 | 18320.0 | 18000.0 | 18050.0 | 10.91 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS