Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 23850.0 | 23850.0 | 23350.0 | 23800.0 | 8857.00 |
| 20 May, 2025 | 22700.0 | 22950.0 | 22600.0 | 22900.0 | 7692.00 |
| 19 May, 2025 | 22200.0 | 22200.0 | 21550.0 | 21700.0 | 9256.00 |
| 16 May, 2025 | 22950.0 | 23150.0 | 21900.0 | 22200.0 | 39.69 Thousand |
| 15 May, 2025 | 22850.0 | 23550.0 | 22750.0 | 22950.0 | 44.76 Thousand |
| 14 May, 2025 | 22400.0 | 22900.0 | 22150.0 | 22850.0 | 42.4 Thousand |
| 13 May, 2025 | 22500.0 | 22800.0 | 22150.0 | 22450.0 | 35.94 Thousand |
| 12 May, 2025 | 22300.0 | 22800.0 | 22000.0 | 22550.0 | 42.53 Thousand |
| 09 May, 2025 | 22500.0 | 22500.0 | 21800.0 | 21850.0 | 37.45 Thousand |
| 08 May, 2025 | 22000.0 | 22450.0 | 21950.0 | 22450.0 | 29.81 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS