Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 15840.0 | 16880.0 | 15840.0 | 16100.0 | 35.19 Thousand |
| 20 Oct, 2023 | 16200.0 | 16290.0 | 15820.0 | 15860.0 | 37.63 Thousand |
| 19 Oct, 2023 | 16690.0 | 16690.0 | 16070.0 | 16270.0 | 27.44 Thousand |
| 18 Oct, 2023 | 16900.0 | 16900.0 | 16600.0 | 16700.0 | 12.18 Thousand |
| 17 Oct, 2023 | 16730.0 | 16920.0 | 16730.0 | 16840.0 | 7662.00 |
| 16 Oct, 2023 | 16880.0 | 16880.0 | 16560.0 | 16840.0 | 12.99 Thousand |
| 13 Oct, 2023 | 17050.0 | 17070.0 | 16810.0 | 16890.0 | 8258.00 |
| 12 Oct, 2023 | 16870.0 | 17070.0 | 16870.0 | 17050.0 | 6180.00 |
| 11 Oct, 2023 | 16520.0 | 16860.0 | 16520.0 | 16810.0 | 6358.00 |
| 10 Oct, 2023 | 16800.0 | 16980.0 | 16360.0 | 16510.0 | 21.97 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS