Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 17050.0 | 17250.0 | 16830.0 | 16920.0 | 61.06 Thousand |
| 21 Feb, 2025 | 17410.0 | 17430.0 | 17100.0 | 17190.0 | 46.09 Thousand |
| 20 Feb, 2025 | 17010.0 | 17530.0 | 17000.0 | 17400.0 | 71.44 Thousand |
| 19 Feb, 2025 | 17450.0 | 17700.0 | 16900.0 | 17140.0 | 142.9 Thousand |
| 18 Feb, 2025 | 16710.0 | 17580.0 | 16710.0 | 17490.0 | 189.23 Thousand |
| 17 Feb, 2025 | 15550.0 | 16770.0 | 15550.0 | 16700.0 | 212.07 Thousand |
| 14 Feb, 2025 | 15660.0 | 15990.0 | 15420.0 | 15500.0 | 92.08 Thousand |
| 13 Feb, 2025 | 14910.0 | 15690.0 | 14910.0 | 15590.0 | 164.8 Thousand |
| 12 Feb, 2025 | 14750.0 | 15010.0 | 14650.0 | 14910.0 | 76.9 Thousand |
| 11 Feb, 2025 | 14380.0 | 14840.0 | 14380.0 | 14760.0 | 68.48 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS