Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 24800.0 | 25000.0 | 23500.0 | 23650.0 | 240.97 Thousand |
| 24 Mar, 2025 | 26100.0 | 26100.0 | 24200.0 | 24950.0 | 248.62 Thousand |
| 21 Mar, 2025 | 25050.0 | 27000.0 | 24950.0 | 25800.0 | 465.55 Thousand |
| 20 Mar, 2025 | 29650.0 | 31000.0 | 24600.0 | 25050.0 | 1.03 Million |
| 19 Mar, 2025 | 27350.0 | 30550.0 | 25950.0 | 29900.0 | 714 Thousand |
| 18 Mar, 2025 | 25500.0 | 27200.0 | 25350.0 | 27200.0 | 344.23 Thousand |
| 17 Mar, 2025 | 25300.0 | 26400.0 | 24600.0 | 25500.0 | 517.25 Thousand |
| 14 Mar, 2025 | 21800.0 | 26900.0 | 21800.0 | 24950.0 | 1.16 Million |
| 13 Mar, 2025 | 19950.0 | 21850.0 | 19820.0 | 21500.0 | 492.92 Thousand |
| 12 Mar, 2025 | 18950.0 | 19900.0 | 18690.0 | 19600.0 | 175.25 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS