Vivien Corporation (002070.KS)
KRW 802.0
(-3.61%)
KRW 802.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 890.0 | 896.0 | 860.0 | 868.0 | 108.37 Thousand |
| 12 May, 2025 | 826.0 | 849.0 | 822.0 | 847.0 | 82.79 Thousand |
| 09 May, 2025 | 819.0 | 831.0 | 814.0 | 826.0 | 233.86 Thousand |
| 08 May, 2025 | 837.0 | 837.0 | 810.0 | 817.0 | 213.98 Thousand |
| 07 May, 2025 | 812.0 | 849.0 | 800.0 | 833.0 | 412.41 Thousand |
| 02 May, 2025 | 810.0 | 828.0 | 785.0 | 799.0 | 480.45 Thousand |
| 30 Apr, 2025 | 815.0 | 850.0 | 815.0 | 832.0 | 674.64 Thousand |
| 29 Apr, 2025 | 818.0 | 829.0 | 775.0 | 813.0 | 644.89 Thousand |
| 28 Apr, 2025 | 891.0 | 894.0 | 804.0 | 815.0 | 1.6 Million |
| 25 Apr, 2025 | 969.0 | 994.0 | 930.0 | 969.0 | 298.94 Thousand |
SDO
ECIT
0QQF
MODVF
VAGHANI
INTJ