Vivien Corporation (002070.KS)
KRW 802.0
(-3.61%)
KRW 802.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 990.0 | 1022.0 | 960.0 | 1005.0 | 409.62 Thousand |
| 18 Apr, 2025 | 937.0 | 1025.0 | 915.0 | 990.0 | 898.47 Thousand |
| 17 Apr, 2025 | 970.0 | 984.0 | 908.0 | 938.0 | 712.68 Thousand |
| 16 Apr, 2025 | 1019.0 | 1019.0 | 969.0 | 976.0 | 473.66 Thousand |
| 15 Apr, 2025 | 1003.0 | 1080.0 | 1001.0 | 1020.0 | 703.2 Thousand |
| 14 Apr, 2025 | 999.0 | 1031.0 | 965.0 | 1003.0 | 463.97 Thousand |
| 11 Apr, 2025 | 1099.0 | 1099.0 | 996.0 | 1004.0 | 840.08 Thousand |
| 10 Apr, 2025 | 1098.0 | 1143.0 | 1080.0 | 1099.0 | 796.55 Thousand |
| 09 Apr, 2025 | 1179.0 | 1200.0 | 1072.0 | 1098.0 | 1.52 Million |
| 08 Apr, 2025 | 1119.0 | 1160.0 | 1061.0 | 1153.0 | 1.23 Million |
SDO
ECIT
0QQF
MODVF
VAGHANI
INTJ