Vivien Corporation (002070.KS)
KRW 802.0
(-3.61%)
KRW 802.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 793.0 | 793.0 | 776.0 | 780.0 | 105.98 Thousand |
| 24 Mar, 2025 | 778.0 | 796.0 | 774.0 | 779.0 | 114.66 Thousand |
| 21 Mar, 2025 | 781.0 | 784.0 | 775.0 | 778.0 | 92.01 Thousand |
| 20 Mar, 2025 | 792.0 | 792.0 | 780.0 | 781.0 | 82.61 Thousand |
| 19 Mar, 2025 | 787.0 | 794.0 | 782.0 | 788.0 | 113.17 Thousand |
| 18 Mar, 2025 | 793.0 | 793.0 | 779.0 | 788.0 | 96.32 Thousand |
| 17 Mar, 2025 | 784.0 | 789.0 | 778.0 | 789.0 | 181.13 Thousand |
| 14 Mar, 2025 | 765.0 | 793.0 | 765.0 | 783.0 | 1.02 Million |
| 13 Mar, 2025 | 862.0 | 862.0 | 845.0 | 853.0 | 61.73 Thousand |
| 12 Mar, 2025 | 838.0 | 864.0 | 838.0 | 862.0 | 83.52 Thousand |
SDO
ECIT
0QQF
MODVF
VAGHANI
INTJ