Vivien Corporation (002070.KS)
KRW 802.0
(-3.61%)
KRW 802.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1273.0 | 1283.0 | 1266.0 | 1266.0 | 34.88 Thousand |
| 04 Jan, 2024 | 1290.0 | 1293.0 | 1272.0 | 1273.0 | 54.87 Thousand |
| 03 Jan, 2024 | 1280.0 | 1286.0 | 1265.0 | 1279.0 | 84.33 Thousand |
| 02 Jan, 2024 | 1252.0 | 1293.0 | 1252.0 | 1286.0 | 127.68 Thousand |
| 28 Dec, 2023 | 1245.0 | 1264.0 | 1241.0 | 1252.0 | 48.42 Thousand |
| 27 Dec, 2023 | 1250.0 | 1259.0 | 1241.0 | 1245.0 | 39.34 Thousand |
| 26 Dec, 2023 | 1263.0 | 1264.0 | 1249.0 | 1250.0 | 115.15 Thousand |
| 22 Dec, 2023 | 1264.0 | 1264.0 | 1257.0 | 1263.0 | 48.02 Thousand |
| 21 Dec, 2023 | 1274.0 | 1278.0 | 1258.0 | 1264.0 | 72.24 Thousand |
| 20 Dec, 2023 | 1272.0 | 1275.0 | 1261.0 | 1274.0 | 39.6 Thousand |
SDO
ECIT
0QQF
MODVF
VAGHANI
INTJ