Vivien Corporation (002070.KS)
KRW 802.0
(-3.61%)
KRW 802.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1278.0 | 1279.0 | 1260.0 | 1265.0 | 72.81 Thousand |
| 04 Dec, 2023 | 1259.0 | 1280.0 | 1243.0 | 1278.0 | 94.09 Thousand |
| 01 Dec, 2023 | 1283.0 | 1291.0 | 1256.0 | 1259.0 | 149.02 Thousand |
| 30 Nov, 2023 | 1306.0 | 1308.0 | 1283.0 | 1283.0 | 122.22 Thousand |
| 29 Nov, 2023 | 1348.0 | 1364.0 | 1302.0 | 1306.0 | 407.96 Thousand |
| 28 Nov, 2023 | 1278.0 | 1380.0 | 1267.0 | 1375.0 | 964.57 Thousand |
| 27 Nov, 2023 | 1303.0 | 1303.0 | 1277.0 | 1278.0 | 45.66 Thousand |
| 24 Nov, 2023 | 1276.0 | 1294.0 | 1273.0 | 1292.0 | 60.39 Thousand |
| 23 Nov, 2023 | 1270.0 | 1289.0 | 1260.0 | 1273.0 | 75.86 Thousand |
| 22 Nov, 2023 | 1287.0 | 1287.0 | 1260.0 | 1269.0 | 60.74 Thousand |
SDO
ECIT
0QQF
MODVF
VAGHANI
INTJ