Vivien Corporation (002070.KS)
KRW 802.0
(-3.61%)
KRW 802.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1258.0 | 1280.0 | 1240.0 | 1275.0 | 74.24 Thousand |
| 23 Oct, 2023 | 1288.0 | 1288.0 | 1254.0 | 1258.0 | 54.49 Thousand |
| 20 Oct, 2023 | 1257.0 | 1278.0 | 1236.0 | 1278.0 | 123.89 Thousand |
| 19 Oct, 2023 | 1296.0 | 1296.0 | 1256.0 | 1258.0 | 79.26 Thousand |
| 18 Oct, 2023 | 1311.0 | 1315.0 | 1291.0 | 1296.0 | 42.57 Thousand |
| 17 Oct, 2023 | 1292.0 | 1317.0 | 1292.0 | 1305.0 | 39.03 Thousand |
| 16 Oct, 2023 | 1330.0 | 1330.0 | 1292.0 | 1292.0 | 102.18 Thousand |
| 13 Oct, 2023 | 1358.0 | 1358.0 | 1311.0 | 1345.0 | 97.77 Thousand |
| 12 Oct, 2023 | 1310.0 | 1360.0 | 1310.0 | 1358.0 | 150.34 Thousand |
| 11 Oct, 2023 | 1296.0 | 1335.0 | 1295.0 | 1310.0 | 107.66 Thousand |
SDO
ECIT
0QQF
MODVF
VAGHANI
INTJ