Vivien Corporation (002070.KS)
KRW 802.0
(-3.61%)
KRW 802.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1232.0 | 1275.0 | 1232.0 | 1274.0 | 159.26 Thousand |
| 20 Nov, 2023 | 1267.0 | 1272.0 | 1252.0 | 1267.0 | 57.84 Thousand |
| 17 Nov, 2023 | 1276.0 | 1288.0 | 1258.0 | 1267.0 | 93.66 Thousand |
| 16 Nov, 2023 | 1250.0 | 1276.0 | 1250.0 | 1275.0 | 134.93 Thousand |
| 15 Nov, 2023 | 1244.0 | 1257.0 | 1236.0 | 1242.0 | 136.9 Thousand |
| 14 Nov, 2023 | 1240.0 | 1253.0 | 1231.0 | 1236.0 | 138.89 Thousand |
| 13 Nov, 2023 | 1255.0 | 1279.0 | 1240.0 | 1243.0 | 47.6 Thousand |
| 10 Nov, 2023 | 1270.0 | 1270.0 | 1247.0 | 1260.0 | 49.07 Thousand |
| 09 Nov, 2023 | 1285.0 | 1287.0 | 1270.0 | 1274.0 | 29.83 Thousand |
| 08 Nov, 2023 | 1269.0 | 1298.0 | 1262.0 | 1297.0 | 44.81 Thousand |
SDO
ECIT
0QQF
MODVF
VAGHANI
INTJ