Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 48300.0 48300.0 47850.0 48000.0 705.00
16 Oct, 2023 48000.0 48600.0 47750.0 47950.0 560.00
13 Oct, 2023 48200.0 48200.0 47800.0 48000.0 982.00
12 Oct, 2023 48100.0 48250.0 48000.0 48100.0 532.00
11 Oct, 2023 47800.0 48200.0 47800.0 48100.0 1011.00
10 Oct, 2023 48800.0 48800.0 47800.0 47800.0 3330.00
06 Oct, 2023 48000.0 49000.0 47900.0 48650.0 1678.00
05 Oct, 2023 48350.0 49050.0 48050.0 48350.0 2003.00
04 Oct, 2023 48850.0 48900.0 48300.0 48350.0 554.00
27 Sep, 2023 49400.0 49650.0 48750.0 49350.0 830.00