Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 49150.0 49300.0 48900.0 49150.0 592.00
25 Sep, 2023 49250.0 49550.0 49000.0 49150.0 741.00
22 Sep, 2023 49350.0 49700.0 49150.0 49200.0 964.00
21 Sep, 2023 50200.0 50200.0 49200.0 49350.0 1521.00
20 Sep, 2023 49700.0 50200.0 49650.0 49650.0 2873.00
19 Sep, 2023 49850.0 50400.0 49400.0 50200.0 6138.00
18 Sep, 2023 49850.0 50200.0 49250.0 50100.0 2148.00
15 Sep, 2023 49350.0 49750.0 49200.0 49400.0 1071.00
14 Sep, 2023 49300.0 49400.0 49250.0 49300.0 468.00