Samyang Tongsang Co., Ltd (002170.KS)
KRW 46350.0
(0.32%)
KRW 46350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 49400.0 | 49700.0 | 48700.0 | 49250.0 | 301.00 |
| 15 May, 2025 | 48500.0 | 48500.0 | 48100.0 | 48350.0 | 26.00 |
| 14 May, 2025 | 47950.0 | 47950.0 | 47700.0 | 47800.0 | 51.00 |
| 13 May, 2025 | 47250.0 | 47600.0 | 47250.0 | 47400.0 | 13.00 |
| 12 May, 2025 | 47050.0 | 47150.0 | 47050.0 | 47150.0 | 7.00 |
| 09 May, 2025 | 47200.0 | 47500.0 | 46750.0 | 47000.0 | 737.00 |
| 08 May, 2025 | 47000.0 | 47200.0 | 46650.0 | 47200.0 | 1143.00 |
| 07 May, 2025 | 46200.0 | 46750.0 | 46200.0 | 46600.0 | 2516.00 |
| 02 May, 2025 | 46150.0 | 46750.0 | 46150.0 | 46200.0 | 1432.00 |
| 30 Apr, 2025 | 46700.0 | 47300.0 | 45950.0 | 46200.0 | 4135.00 |
5905
6101
9257
0554
600959
PCBT