Hanil Iron & Steel Co., Ltd (002220.KS)
KRW 1924.0
(0.21%)
KRW 1924.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2805.0 | 2840.0 | 2575.0 | 2640.0 | 79.54 Thousand |
| 25 Jun, 2025 | 2700.0 | 2925.0 | 2700.0 | 2865.0 | 185.64 Thousand |
| 24 Jun, 2025 | 2750.0 | 2750.0 | 2635.0 | 2660.0 | 37.43 Thousand |
| 23 Jun, 2025 | 2735.0 | 2735.0 | 2620.0 | 2720.0 | 28.56 Thousand |
| 20 Jun, 2025 | 2680.0 | 2780.0 | 2650.0 | 2730.0 | 119.63 Thousand |
| 19 Jun, 2025 | 2640.0 | 2730.0 | 2575.0 | 2675.0 | 62.54 Thousand |
| 18 Jun, 2025 | 2740.0 | 2845.0 | 2600.0 | 2640.0 | 95.13 Thousand |
| 17 Jun, 2025 | 2685.0 | 2830.0 | 2650.0 | 2730.0 | 149.78 Thousand |
| 16 Jun, 2025 | 2555.0 | 2745.0 | 2480.0 | 2720.0 | 144.53 Thousand |
| 13 Jun, 2025 | 2590.0 | 2640.0 | 2455.0 | 2570.0 | 150.36 Thousand |
CITIPOR
ION
DOMA
LKD
CLDHF
EQC