Hanil Iron & Steel Co., Ltd (002220.KS)
KRW 1924.0
(0.21%)
KRW 1924.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1958.0 | 2012.0 | 1953.0 | 1974.0 | 21.96 Thousand |
| 27 May, 2025 | 1977.0 | 1977.0 | 1957.0 | 1967.0 | 17.38 Thousand |
| 26 May, 2025 | 1957.0 | 1977.0 | 1957.0 | 1977.0 | 11.76 Thousand |
| 23 May, 2025 | 1967.0 | 1973.0 | 1956.0 | 1973.0 | 3886.00 |
| 22 May, 2025 | 1978.0 | 1978.0 | 1956.0 | 1967.0 | 27.92 Thousand |
| 21 May, 2025 | 1992.0 | 1992.0 | 1976.0 | 1980.0 | 15.89 Thousand |
| 20 May, 2025 | 2030.0 | 2030.0 | 1961.0 | 1992.0 | 70.19 Thousand |
| 19 May, 2025 | 1995.0 | 1999.0 | 1974.0 | 1998.0 | 98.34 Thousand |
| 16 May, 2025 | 1970.0 | 2040.0 | 1948.0 | 1982.0 | 77.09 Thousand |
| 15 May, 2025 | 1942.0 | 1970.0 | 1942.0 | 1954.0 | 23.9 Thousand |
CITIPOR
ION
DOMA
LKD
CLDHF
EQC