Hanil Iron & Steel Co., Ltd (002220.KS)
KRW 1924.0
(0.21%)
KRW 1924.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1956.0 | 1969.0 | 1950.0 | 1963.0 | 63.51 Thousand |
| 13 May, 2025 | 1970.0 | 1970.0 | 1925.0 | 1969.0 | 51.94 Thousand |
| 12 May, 2025 | 1949.0 | 1956.0 | 1921.0 | 1949.0 | 34.18 Thousand |
| 09 May, 2025 | 1960.0 | 1969.0 | 1922.0 | 1950.0 | 28.34 Thousand |
| 08 May, 2025 | 1955.0 | 1963.0 | 1930.0 | 1959.0 | 98.26 Thousand |
| 07 May, 2025 | 1934.0 | 1950.0 | 1932.0 | 1945.0 | 8751.00 |
| 02 May, 2025 | 1920.0 | 1950.0 | 1913.0 | 1934.0 | 13.64 Thousand |
| 30 Apr, 2025 | 1928.0 | 1928.0 | 1919.0 | 1920.0 | 10.69 Thousand |
| 29 Apr, 2025 | 1940.0 | 1940.0 | 1914.0 | 1930.0 | 26.62 Thousand |
| 28 Apr, 2025 | 1952.0 | 1965.0 | 1930.0 | 1930.0 | 32.66 Thousand |
CITIPOR
ION
DOMA
LKD
CLDHF
EQC