KCC Corporation (002380.KS)
KRW 254000.0
(1.8%)
KRW 254000.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 266500.0 | 270000.0 | 265000.0 | 268500.0 | 1495.00 |
| 15 May, 2025 | 264000.0 | 268500.0 | 263500.0 | 265500.0 | 2926.00 |
| 14 May, 2025 | 266000.0 | 267000.0 | 264000.0 | 266000.0 | 1269.00 |
| 13 May, 2025 | 265000.0 | 268500.0 | 264500.0 | 266000.0 | 2110.00 |
| 12 May, 2025 | 265500.0 | 266500.0 | 263000.0 | 265500.0 | 1278.00 |
| 09 May, 2025 | 256000.0 | 264000.0 | 253500.0 | 262000.0 | 26.84 Thousand |
| 08 May, 2025 | 251000.0 | 258000.0 | 250000.0 | 255000.0 | 23.74 Thousand |
| 07 May, 2025 | 252000.0 | 253000.0 | 245000.0 | 250000.0 | 21.1 Thousand |
| 02 May, 2025 | 247500.0 | 255500.0 | 246500.0 | 252500.0 | 16.98 Thousand |
| 30 Apr, 2025 | 248000.0 | 250000.0 | 245500.0 | 249500.0 | 11.07 Thousand |
001570
CEIX
2611
PKCOF
216050
6573