KCC Corporation (002380.KS)

KRW 254000.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 250500.0 251500.0 245500.0 248500.0 20.25 Thousand
28 Apr, 2025 249500.0 253000.0 247500.0 249500.0 12.83 Thousand
25 Apr, 2025 247500.0 252000.0 246500.0 249000.0 17.25 Thousand
24 Apr, 2025 247500.0 249000.0 243500.0 246500.0 12.56 Thousand
23 Apr, 2025 246500.0 251000.0 245000.0 247000.0 26.1 Thousand
22 Apr, 2025 237500.0 245000.0 236000.0 243000.0 21.3 Thousand
21 Apr, 2025 243000.0 243000.0 235000.0 237500.0 25.39 Thousand
18 Apr, 2025 242500.0 244000.0 240000.0 242500.0 8115.00
17 Apr, 2025 240000.0 244000.0 238000.0 242000.0 13.79 Thousand
16 Apr, 2025 241500.0 244000.0 237500.0 238000.0 13.48 Thousand