KCC Corporation (002380.KS)
KRW 254000.0
(1.8%)
KRW 254000.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 259500.0 | 263000.0 | 256000.0 | 262500.0 | 16.03 Thousand |
| 31 Mar, 2025 | 263000.0 | 263000.0 | 252500.0 | 252500.0 | 20.63 Thousand |
| 28 Mar, 2025 | 267500.0 | 272000.0 | 264000.0 | 264500.0 | 20.18 Thousand |
| 27 Mar, 2025 | 272000.0 | 274000.0 | 268000.0 | 268000.0 | 15.48 Thousand |
| 26 Mar, 2025 | 276500.0 | 277000.0 | 273000.0 | 273000.0 | 8719.00 |
| 25 Mar, 2025 | 280000.0 | 281500.0 | 274000.0 | 274500.0 | 13.34 Thousand |
| 24 Mar, 2025 | 276000.0 | 284500.0 | 275000.0 | 282000.0 | 27.72 Thousand |
| 21 Mar, 2025 | 274000.0 | 279000.0 | 274000.0 | 274500.0 | 15.51 Thousand |
| 20 Mar, 2025 | 283000.0 | 285000.0 | 274000.0 | 274000.0 | 16.06 Thousand |
| 19 Mar, 2025 | 278500.0 | 286500.0 | 278500.0 | 283000.0 | 28 Thousand |
001570
CEIX
2611
PKCOF
216050
6573