SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1204.0 | 1226.0 | 1198.0 | 1200.0 | 317.54 Thousand |
| 30 Apr, 2025 | 1213.0 | 1229.0 | 1198.0 | 1204.0 | 382.82 Thousand |
| 29 Apr, 2025 | 1252.0 | 1252.0 | 1206.0 | 1229.0 | 138.5 Thousand |
| 25 Apr, 2025 | 1249.0 | 1255.0 | 1234.0 | 1249.0 | 230.03 Thousand |
| 24 Apr, 2025 | 1255.0 | 1255.0 | 1235.0 | 1249.0 | 55.78 Thousand |
| 23 Apr, 2025 | 1266.0 | 1266.0 | 1233.0 | 1243.0 | 180.19 Thousand |
| 22 Apr, 2025 | 1277.0 | 1294.0 | 1253.0 | 1266.0 | 254.43 Thousand |
| 21 Apr, 2025 | 1253.0 | 1288.0 | 1240.0 | 1277.0 | 242.12 Thousand |
| 18 Apr, 2025 | 1212.0 | 1253.0 | 1197.0 | 1248.0 | 336.83 Thousand |
| 17 Apr, 2025 | 1235.0 | 1241.0 | 1204.0 | 1212.0 | 330.07 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA