SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1222.0 | 1240.0 | 1220.0 | 1224.0 | 125.18 Thousand |
| 22 May, 2025 | 1231.0 | 1252.0 | 1220.0 | 1221.0 | 96.54 Thousand |
| 21 May, 2025 | 1253.0 | 1253.0 | 1224.0 | 1240.0 | 221.7 Thousand |
| 20 May, 2025 | 1234.0 | 1263.0 | 1222.0 | 1250.0 | 247.55 Thousand |
| 19 May, 2025 | 1230.0 | 1234.0 | 1214.0 | 1234.0 | 174.6 Thousand |
| 16 May, 2025 | 1240.0 | 1255.0 | 1223.0 | 1239.0 | 198.04 Thousand |
| 15 May, 2025 | 1300.0 | 1306.0 | 1230.0 | 1248.0 | 326.95 Thousand |
| 14 May, 2025 | 1307.0 | 1307.0 | 1265.0 | 1300.0 | 370.19 Thousand |
| 13 May, 2025 | 1382.0 | 1383.0 | 1266.0 | 1307.0 | 863.64 Thousand |
| 12 May, 2025 | 1249.0 | 1412.0 | 1239.0 | 1381.0 | 3.1 Million |
SLNO
4488
SAFT
NARI
3760
TSLA